Kursbildet oppdateres hver virkedag kl. 16.30. Nyheter fra selskapene oppdateres hvert 2. minutt.
| Ticker | Aksje | Siste | Endring | Kjøper | Selger | Volum | Sist omsatt | Antall aksjer | Markedsverdi | Nyheter | Dagens |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALAX | Arnarlax AS | 111,00 | 110,00 | 110,00 | 15/01-20 | 26.614.042 | 2.954.158.662 | Vis | Vis | ||
| ANDF | Andfjord Salmon AS | 46,80 | 0,00 | 43,00 | 46,80 | 295 | 15:11 | 29.874.400 | 1.398.121.920 | Vis | Vis |
| APRILA | Aprila Bank ASA | 7,00 | 0,00 | 7,00 | 3.000 | 12:56 | 36.220.084 | 253.540.588 | Vis | Vis | |
| ARACA | Araca Energy ASA | 0,01 | 0,01 | 14/01-20 | 1.479.145.808 | 14.791.458 | Vis | Vis | |||
| ATDL | Atlantica Tender Drilling Ltd | 1,10 | 2,39 | 31/10-19 | 302.199.264 | 332.419.190 | Vis | Vis | |||
| AVENIR | Avenir LNG Limited | 13,00 | 13,00 | 30/12-19 | 110.000.000 | 1.430.000.000 | Vis | Vis | |||
| AVIDA | Avida Holding AB | 27,00 | 0,00 | 26,50 | 27,00 | 500 | 12:38 | 59.970.300 | 1.619.198.100 | Vis | Vis |
| BUDS | Asker og Bærums Budstikke ASA | 12,50 | 12,60 | 14,50 | 10/01-20 | 7.868.905 | 98.361.312 | Vis | Vis | ||
| BULK | GoodBulk Ltd | 135,00 | 119,00 | 06/11-19 | 30.009.672 | 4.051.305.720 | Vis(Ny!) | Vis | |||
| CASTOR | Castor Maritime Inc | 44,00 | 06/02-19 | 2.400.000 | 105.600.000 | Vis | Vis | ||||
| CHEMS | Navig8 Chemical Tankers Inc | 68,00 | 25/02-16 | 38.489.108 | 2.617.259.344 | Vis | Vis | ||||
| DOFI | DOF Installer ASA | 6,50 | 19/09-18 | 33.931.000 | 220.551.500 | Vis | Vis | ||||
| DWELLOP | Dwellop AS | 0,10 | 0,10 | 0,20 | 09/01-20 | 283.467.392 | 28.346.739 | Vis | Vis | ||
| EASY | Easybank ASA | 8,50 | 9,50 | 15/01-20 | 47.397.190 | 402.876.115 | Vis | Vis | |||
| EISP | Eiendomsspar AS | 530,00 | 530,00 | 530,00 | 14/01-20 | 35.765.241 | 18.955.577.730 | Vis | Vis | ||
| EPTL-FF | Empire Product Tankers Limited | 500 | 0 | Vis | Vis | ||||||
| EQOLOGY | Eqology AS | 0,80 | 0,75 | 0,80 | 02/01-20 | 109.683.874 | 87.747.099 | Vis | Vis | ||
| ETMA | Etman International ASA | 3,95 | 5,00 | 29/11-19 | 24.364.218 | 96.238.661 | Vis | Vis | |||
| ETRI | Etrinell AS | 2,75 | 2,85 | 06/01-20 | 42.078.314 | 115.715.364 | Vis | Vis | |||
| FOLI-FF | Fjord Line AS | 18,00 | 2,50 | 10,00 | 23/12-19 | 207.642.940 | 3.737.572.920 | Vis | Vis | ||
| GOL | Golar LNG Limited | 208,00 | 101,00 | 125,00 | 28/11-18 | 80.298.752 | 16.702.140.416 | Vis | Vis | ||
| HITV | HitecVision AS | 80,00 | 80,00 | 20/11-19 | 18.967.318 | 1.517.385.440 | Vis | Vis | |||
| HUDDLY | Huddly AS | 33,00 | 0,00 | 33,00 | 34,00 | 3.000 | 10:31 | 11.951.714 | 394.406.562 | Vis | Vis |
| HVAL | Hval Sjokoladefabrikk ASA | 1,50 | 1,50 | 14/11-19 | 27.000.000 | 40.500.000 | Vis | Vis | |||
| INSTA | Instabank ASA | 0,90 | -0,09 | 0,77 | 0,90 | 10.000 | 13:12 | 332.642.039 | 299.377.835 | Vis | Vis |
| IOTA | Independent Oil & Resources Plc | 1,10 | 27/12-19 | 34.053.214 | 37.458.535 | Vis | Vis | ||||
| ITCL | Independent Tankers Corporation Limited | 0,03 | 0,03 | 0,04 | 07/01-20 | 74.825.169 | 2.244.755 | Vis | Vis | ||
| KRAB | Kraft Bank Asa | 9,50 | 9,50 | 10,00 | 14/01-20 | 42.000.000 | 399.000.000 | Vis | Vis | ||
| LION | Lionero AS | 0,01 | 27/12-19 | 116.700.880 | 1.167.009 | Vis | Vis | ||||
| MMBANK | Maritime & Merchant Bank ASA | 108,00 | 19/06-19 | 7.252.333 | 783.251.964 | Vis | Vis | ||||
| MYBANK | MyBank ASA | 0,15 | 0,12 | 0,15 | 27/12-19 | 414.090.694 | 62.113.604 | Vis (Ny!) | Vis | ||
| NCR | Norwegian Crystals AS | 2,50 | 2,50 | 27/12-19 | 7.820.695 | 19.551.738 | Vis | Vis | |||
| NET1 | Net1 International Holdings AS | 1,50 | 1,50 | 09/12-19 | 482.287.950 | 723.431.925 | Vis | Vis | |||
| NHST | NHST Media Group AS | 115,00 | 120,00 | 300,00 | 08/11-19 | 1.162.925 | 133.736.375 | Vis | Vis | ||
| NOL | Northern Ocean Ltd | 45,00 | 44,00 | 46,80 | 15/01-20 | 63.726.692 | 2.867.701.140 | Vis | Vis | ||
| NOPA-FF | Norpalm AS | 0,30 | 0,70 | 27/12-19 | 83.748.705 | 25.124.612 | Vis | Vis | |||
| NOPE | Nordic Petroleum AS | 0,01 | 0,01 | 27/02-19 | 735.692.666 | 7.356.927 | Vis | Vis | |||
| NORAM | Noram Drilling Company AS | 30,00 | 21/08-19 | 23.392.317 | 701.769.510 | Vis (Ny!) | Vis | ||||
| NORD | Norda ASA | 20,00 | 20,00 | 27,00 | 17/12-19 | 5.148.803 | 102.976.060 | Vis | Vis | ||
| ONOF | On & Offshore Holding AS | 0,30 | 17/08-18 | 72.664.523 | 21.799.357 | Vis | Vis | ||||
| OTOVO | Otovo AS | 100,00 | 0,00 | 100,00 | 105,00 | 200 | 13:03 | 8.481.167 | 848.116.700 | Vis (Ny!) | Vis |
| PLAY | Playsafe Holding AS | 0,20 | 0,20 | 0,50 | 08/01-20 | 101.772.790 | 20.354.558 | Vis | Vis | ||
| PNO | Petrolia NOCO AS | 0,49 | 0,40 | 22/11-19 | 121.487.072 | 59.528.665 | Vis | Vis | |||
| PNRM | Pioneer Marine Inc | 30,00 | 58,00 | 18/09-19 | 30.331.547 | 909.946.410 | Vis | Vis | |||
| PROPR | PROPR AS | 10,00 | 8,50 | 12,00 | 04/12-19 | 7.797.562 | 77.975.620 | Vis | Vis | ||
| QFUEL | Quantafuel AS | 164,00 | 0,00 | 164,00 | 166,00 | 93.303 | 16:12 | 10.296.603 | 1.688.642.892 | Vis | Vis |
| SEAP | Sea Production Ltd | 0,06 | 0,09 | 10/05-19 | 90.000.000 | 5.400.000 | Vis | Vis | |||
| TCCO | The Containership Company ASA | 0,01 | 0,01 | 18/06-19 | 13.500.000 | 135.000 | Vis | Vis | |||
| TORG | Torghatten ASA | 149,50 | 0,00 | 145,50 | 149,50 | 1.600 | 13:25 | 47.511.775 | 7.103.010.362 | Vis | Vis |
| VIEI | Victoria Eiendom AS | 800,00 | -20,00 | 800,00 | 820,00 | 8.000 | 14:55 | 13.406.753 | 10.725.402.400 | Vis | Vis |
| WEST | Western Bulk Chartering AS | 25,00 | 11,00 | 25,00 | 10/01-20 | 14.145.634 | 353.640.850 | Vis | Vis | ||
| WIRAL-FF | Wiral Technologies AS | 119,00 | 115,00 | 03/12-19 | 389.120 | 46.305.280 | Vis | Vis |